|
二维码

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $3.07 1,048 1:1 $3.10 $3.10 $3.07
April 9, 2024 $3.22 27,843 1:1 $3.10 $3.29 $3.00
April 10, 2024 $3.14 1,976 1:1 $3.10 $3.20 $3.10
April 11, 2024 $3.00 2,421 1:1 $3.13 $3.13 $3.00
April 12, 2024 $3.10 3,681 1:1 $3.00 $3.11 $3.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.