|
二维码

Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $2.35 12,738 1:1 $2.00 $2.35 $2.00
December 5, 2023 $2.40 14,313 1:1 $2.39 $2.43 $2.30
December 6, 2023 $2.20 9,167 1:1 $2.02 $2.40 $2.02
December 7, 2023 $2.12 12,766 1:1 $2.20 $2.20 $2.04
December 8, 2023 $2.08 22,930 1:1 $2.10 $2.14 $2.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.