Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.50 | 3,788 | 1:1 | $2.68 | $2.68 | $2.50 |
| July 23, 2024 | $2.48 | 1,176 | 1:1 | $2.42 | $2.48 | $2.42 |
| July 24, 2024 | $2.59 | 599 | 1:1 | $2.58 | $2.59 | $2.58 |
| July 25, 2024 | $2.51 | 655 | 1:1 | $2.54 | $2.54 | $2.51 |
| July 26, 2024 | $2.68 | 2,230 | 1:1 | $2.48 | $2.68 | $2.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.