|
二维码

Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $9.24 18,577 1:1 $8.95 $9.25 $8.93
February 12, 2019 $9.42 30,904 1:1 $9.27 $9.61 $9.27
February 13, 2019 $9.25 34,526 1:1 $9.60 $9.66 $9.25
February 14, 2019 $9.35 15,771 1:1 $9.23 $9.49 $8.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.