|
二维码

Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $2.50 2,122 1:1 $2.70 $2.70 $2.50
January 22, 2020 $2.60 21,507 1:1 $2.55 $2.67 $2.55
January 23, 2020 $2.61 21,159 1:1 $2.62 $2.72 $2.54
January 24, 2020 $2.64 8,784 1:1 $2.67 $2.74 $2.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.