|
二维码

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.11 15,732 1:1 $7.05 $7.23 $7.05
April 9, 2019 $7.50 18,295 1:1 $7.20 $7.50 $7.20
April 10, 2019 $8.10 24,343 1:1 $7.58 $8.10 $7.58
April 11, 2019 $8.97 221,902 1:1 $8.00 $9.02 $8.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.