Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.01 | 2,544 | 1:1 | $2.95 | $3.25 | $2.95 |
| April 23, 2024 | $3.14 | 436 | 1:1 | $3.14 | $3.14 | $3.14 |
| April 24, 2024 | $3.14 | 501 | 1:1 | $3.15 | $3.15 | $3.14 |
| April 25, 2024 | $2.99 | 968 | 1:1 | $3.00 | $3.00 | $2.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.