|
二维码

Historical Price Lookup

Historical Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $5.06 8,288 1:1 $5.31 $5.31 $5.04
June 25, 2019 $5.03 33,191 1:1 $5.09 $5.11 $4.77
June 26, 2019 $4.86 22,914 1:1 $5.09 $5.11 $4.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.