Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $3.04 | 1,061 | 1:1 | $3.00 | $3.04 | $3.00 |
| April 16, 2024 | $3.01 | 4,205 | 1:1 | $3.02 | $3.10 | $3.00 |
| April 17, 2024 | $3.10 | 8,434 | 1:1 | $2.96 | $3.15 | $2.94 |
| April 18, 2024 | $2.92 | 621 | 1:1 | $2.92 | $2.92 | $2.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.